S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3850.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,465.28 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.05 | 0.00 | - | 1,050 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 300 | 0 |
| 1,429.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 47 | 0 |
| 1,612.62 | 0.00 | - | - | 0 | 2024-07-31 | 0.97 | 0.00 | - | 1 | 0 |
| 1,498.47 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 0 |
| 1,426.19 | 0.00 | - | - | 1 | 2024-08-30 | 2.11 | 0.00 | - | 132 | 0 |
| 1,345.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.50 | 0.00 | - | 5 | 0 |
| 1,042.70 | 0.00 | - | 25 | 0 | 2024-09-30 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 6.85 | 0.00 | - | 2 | 0 |
| 1,165.42 | 0.00 | - | - | 8 | 2024-11-15 | 10.25 | 0.00 | - | 40 | 0 |
| 779.94 | 0.00 | - | 16 | 51 | 2024-12-20 | 12.64 | 0.00 | - | 500 | 0 |
| 1,529.66 | 0.00 | - | 1 | 1 | 2024-12-31 | 13.91 | 0.00 | - | 24 | 0 |
| 796.27 | 0.00 | - | 32 | 19 | 2025-01-17 | 17.00 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-02-21 | 20.70 | 0.00 | - | 108 | 0 |
| 1,608.34 | 0.00 | - | - | 2 | 2025-03-21 | 24.40 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-03-31 | 24.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 25.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 28.80 | 0.00 | - | 1 | 0 |
| 1,182.36 | 0.00 | - | 4 | 75 | 2025-06-20 | 32.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-09-19 | 41.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-12-19 | 54.90 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2026-06-18 | 69.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.